FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.758,8

-0,32%

Ultimo aggiornamento: 15/11/2024 16.18
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.38	1.758,64	-0,33	1	1.759
16.28.37	1.758,65	-0,33	1	1.759
16.28.37	1.758,64	-0,33	1	1.759
16.28.37	1.758,65	-0,33	1	1.759
16.28.37	1.758,66	-0,33	1	1.759
16.28.36	1.758,6801	-0,33	1	1.759
16.28.36	1.758,67	-0,33	1	1.759
16.28.36	1.758,66	-0,33	1	1.759
16.28.36	1.758,67	-0,33	1	1.759
16.28.35	1.758,64	-0,33	1	1.759
16.28.35	1.758,62	-0,33	1	1.759
16.28.35	1.758,64	-0,33	1	1.759
16.28.35	1.758,62	-0,33	1	1.759
16.28.34	1.758,64	-0,33	1	1.759
16.28.34	1.758,63	-0,33	1	1.759
16.28.34	1.758,62	-0,33	1	1.759
16.28.33	1.758,63	-0,33	1	1.759
16.28.33	1.758,62	-0,33	1	1.759
16.28.33	1.758,63	-0,33	1	1.759
16.28.33	1.758,61	-0,33	1	1.759
16.28.32	1.758,6	-0,33	1	1.759
16.28.32	1.758,61	-0,33	1	1.759
16.28.32	1.758,64	-0,33	1	1.759
16.28.32	1.758,61	-0,33	1	1.759
16.28.31	1.758,62	-0,33	1	1.759
16.28.30	1.758,63	-0,33	1	1.759
16.28.30	1.758,6	-0,33	1	1.759
16.28.30	1.758,61	-0,33	1	1.759
16.28.30	1.758,62	-0,33	1	1.759
16.28.29	1.758,64	-0,33	1	1.759

```