FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.758,7

-0,33%

Ultimo aggiornamento: 15/11/2024 16.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.00	1.758,54	-0,33	1	1.759
16.41.59	1.758,55	-0,33	1	1.759
16.41.59	1.758,5601	-0,33	1	1.759
16.41.58	1.758,54	-0,33	1	1.759
16.41.58	1.758,55	-0,33	1	1.759
16.41.57	1.758,54	-0,33	1	1.759
16.41.57	1.758,55	-0,33	1	1.759
16.41.57	1.758,54	-0,33	1	1.759
16.41.57	1.758,53	-0,34	1	1.759
16.41.56	1.758,54	-0,33	1	1.759
16.41.56	1.758,53	-0,34	1	1.759
16.41.55	1.758,52	-0,34	1	1.759
16.41.55	1.758,53	-0,34	1	1.759
16.41.54	1.758,52	-0,34	1	1.759
16.41.54	1.758,53	-0,34	1	1.759
16.41.54	1.758,52	-0,34	1	1.759
16.41.54	1.758,45	-0,34	1	1.758
16.41.52	1.758,48	-0,34	1	1.758
16.41.52	1.758,47	-0,34	1	1.758
16.41.52	1.758,48	-0,34	1	1.758
16.41.52	1.758,49	-0,34	1	1.758
16.41.51	1.758,48	-0,34	1	1.758
16.41.51	1.758,53	-0,34	1	1.759
16.41.50	1.758,54	-0,33	1	1.759
16.41.50	1.758,55	-0,33	1	1.759
16.41.49	1.758,54	-0,33	1	1.759
16.41.49	1.758,55	-0,33	1	1.759
16.41.49	1.758,5699	-0,33	1	1.759
16.41.48	1.758,5699	-0,33	1	1.759
16.41.48	1.758,5601	-0,33	1	1.759

```