Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.15 | 413,16 | -0,51 | 1 | 413 |
| 09.35.00 | 413,14 | -0,51 | 1 | 413 |
| 09.34.45 | 413,15 | -0,51 | 1 | 413 |
| 09.34.30 | 413,19 | -0,50 | 1 | 413 |
| 09.34.15 | 413,16 | -0,51 | 1 | 413 |
| 09.33.45 | 413,13 | -0,52 | 1 | 413 |
| 09.33.30 | 413,14 | -0,51 | 1 | 413 |
| 09.33.15 | 413,12 | -0,52 | 1 | 413 |
| 09.33.00 | 413,15 | -0,51 | 1 | 413 |
| 09.32.45 | 413,16 | -0,51 | 1 | 413 |
| 09.32.30 | 413,12 | -0,52 | 1 | 413 |
| 09.32.15 | 413,15 | -0,51 | 1 | 413 |
| 09.32.00 | 413,1 | -0,52 | 1 | 413 |
| 09.31.45 | 413,11 | -0,52 | 1 | 413 |
| 09.31.30 | 413,13 | -0,52 | 1 | 413 |
| 09.31.15 | 413,21 | -0,50 | 1 | 413 |
| 09.31.00 | 413,19 | -0,50 | 1 | 413 |
| 09.30.45 | 413,22 | -0,49 | 1 | 413 |
| 09.30.30 | 413,23 | -0,49 | 1 | 413 |
| 09.30.15 | 413,25 | -0,49 | 1 | 413 |
| 09.30.00 | 413,23 | -0,49 | 1 | 413 |
| 09.29.45 | 413,26 | -0,48 | 1 | 413 |
| 09.29.30 | 413,23 | -0,49 | 1 | 413 |
| 09.29.15 | 413,24 | -0,49 | 1 | 413 |
| 09.29.00 | 413,26 | -0,48 | 1 | 413 |
| 09.28.45 | 413,23 | -0,49 | 1 | 413 |
| 09.28.30 | 413,16 | -0,51 | 1 | 413 |
| 09.28.15 | 413,15 | -0,51 | 1 | 413 |
| 09.27.45 | 413,17 | -0,51 | 1 | 413 |
| 09.27.30 | 413,2 | -0,50 | 1 | 413 |