Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.00 | 413,27 | -0,48 | 1 | 413 |
| 09.56.30 | 413,26 | -0,48 | 1 | 413 |
| 09.56.15 | 413,28 | -0,48 | 1 | 413 |
| 09.56.00 | 413,31 | -0,47 | 1 | 413 |
| 09.55.45 | 413,32 | -0,47 | 1 | 413 |
| 09.55.30 | 413,3 | -0,47 | 1 | 413 |
| 09.55.15 | 413,37 | -0,46 | 1 | 413 |
| 09.55.00 | 413,34 | -0,46 | 1 | 413 |
| 09.54.45 | 413,33 | -0,47 | 1 | 413 |
| 09.54.00 | 413,28 | -0,48 | 1 | 413 |
| 09.53.45 | 413,27 | -0,48 | 1 | 413 |
| 09.53.30 | 413,23 | -0,49 | 1 | 413 |
| 09.53.15 | 413,24 | -0,49 | 1 | 413 |
| 09.53.00 | 413,26 | -0,48 | 1 | 413 |
| 09.52.45 | 413,29 | -0,48 | 1 | 413 |
| 09.52.30 | 413,31 | -0,47 | 1 | 413 |
| 09.52.15 | 413,28 | -0,48 | 1 | 413 |
| 09.52.00 | 413,27 | -0,48 | 1 | 413 |
| 09.51.45 | 413,29 | -0,48 | 1 | 413 |
| 09.51.30 | 413,27 | -0,48 | 1 | 413 |
| 09.51.15 | 413,28 | -0,48 | 1 | 413 |
| 09.51.00 | 413,27 | -0,48 | 1 | 413 |
| 09.50.45 | 413,25 | -0,49 | 1 | 413 |
| 09.50.30 | 413,26 | -0,48 | 1 | 413 |
| 09.50.15 | 413,24 | -0,49 | 1 | 413 |
| 09.50.00 | 413,25 | -0,49 | 1 | 413 |
| 09.49.45 | 413,24 | -0,49 | 1 | 413 |
| 09.49.30 | 413,22 | -0,49 | 1 | 413 |
| 09.49.15 | 413,18 | -0,50 | 1 | 413 |
| 09.49.00 | 413,17 | -0,51 | 1 | 413 |