FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.166,87

-0,04%

Ultimo aggiornamento: 27/11/2024 6.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.31.22	1.167,36	INV	1	1.167
06.31.22	1.167,35	INV	1	1.167
06.31.21	1.167,4	+0,01	1	1.167
06.31.21	1.167,35	INV	1	1.167
06.31.20	1.167,4	+0,01	1	1.167
06.31.20	1.167,35	INV	1	1.167
06.31.20	1.167,36	INV	1	1.167
06.31.20	1.167,3101	INV	1	1.167
06.31.20	1.167,3	INV	1	1.167
06.31.20	1.167,3199	INV	1	1.167
06.31.19	1.167,36	INV	1	1.167
06.31.19	1.167,3	INV	1	1.167
06.31.19	1.167,38	INV	1	1.167
06.31.19	1.167,39	INV	1	1.167
06.31.18	1.167,4301	+0,01	1	1.167
06.31.18	1.167,4399	+0,01	1	1.167
06.31.18	1.167,39	INV	1	1.167
06.31.18	1.167,4399	+0,01	1	1.167
06.31.18	1.167,4301	+0,01	1	1.167
06.31.18	1.167,4399	+0,01	1	1.167
06.31.18	1.167,39	INV	1	1.167
06.31.18	1.167,4399	+0,01	1	1.167
06.31.17	1.167,39	INV	1	1.167
06.31.17	1.167,37	INV	1	1.167
06.31.17	1.167,38	INV	1	1.167
06.31.16	1.167,37	INV	1	1.167
06.31.16	1.167,41	+0,01	1	1.167
06.31.16	1.167,42	+0,01	1	1.167
06.31.16	1.167,37	INV	1	1.167
06.31.15	1.167,34	INV	1	1.167

```