FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.167,39

INV.

Ultimo aggiornamento: 27/11/2024 4.13
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.25.21	1.167,36	INV	1	1.167
04.25.21	1.167,35	INV	1	1.167
04.25.20	1.167,36	INV	1	1.167
04.25.20	1.167,35	INV	1	1.167
04.25.20	1.167,3101	INV	1	1.167
04.25.20	1.167,36	INV	1	1.167
04.25.20	1.167,3101	INV	1	1.167
04.25.20	1.167,33	INV	1	1.167
04.25.20	1.167,3199	INV	1	1.167
04.25.20	1.167,3101	INV	1	1.167
04.25.19	1.167,3	INV	1	1.167
04.25.18	1.167,35	INV	1	1.167
04.25.18	1.167,3101	INV	1	1.167
04.25.18	1.167,3	INV	1	1.167
04.25.18	1.167,3101	INV	1	1.167
04.25.18	1.167,3	INV	1	1.167
04.25.17	1.167,3101	INV	1	1.167
04.25.17	1.167,3199	INV	1	1.167
04.25.17	1.167,37	INV	1	1.167
04.25.17	1.167,3199	INV	1	1.167
04.25.17	1.167,3101	INV	1	1.167
04.25.17	1.167,3	INV	1	1.167
04.25.17	1.167,3101	INV	1	1.167
04.25.16	1.167,36	INV	1	1.167
04.25.16	1.167,3101	INV	1	1.167
04.25.16	1.167,36	INV	1	1.167
04.25.16	1.167,3101	INV	1	1.167
04.25.16	1.167,26	-0,01	1	1.167
04.25.15	1.167,3	INV	1	1.167
04.25.15	1.167,33	INV	1	1.167

```