FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.233,3

-0,11%

Ultimo aggiornamento: 28/11/2024 3.42
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.53.20	12.237,0996	-0,08	1	12.237
03.53.20	12.237,1104	-0,08	1	12.237
03.53.20	12.237,75	-0,08	1	12.238
03.53.20	12.237,79	-0,07	1	12.238
03.53.20	12.237,8604	-0,07	1	12.238
03.53.20	12.237,8799	-0,07	1	12.238
03.53.20	12.237,8701	-0,07	1	12.238
03.53.20	12.237,8604	-0,07	1	12.238
03.53.20	12.237,8496	-0,07	1	12.238
03.53.20	12.237,8604	-0,07	1	12.238
03.53.20	12.237,0996	-0,08	1	12.237
03.53.20	12.237,1201	-0,08	1	12.237
03.53.20	12.237,0996	-0,08	1	12.237
03.53.16	12.237,8701	-0,07	1	12.238
03.53.16	12.237,0996	-0,08	1	12.237
03.53.16	12.237,8701	-0,07	1	12.238
03.53.16	12.237,8799	-0,07	1	12.238
03.53.16	12.237,8604	-0,07	1	12.238
03.53.16	12.237,8701	-0,07	1	12.238
03.53.16	12.237,8496	-0,07	1	12.238
03.53.16	12.237,8604	-0,07	1	12.238
03.53.16	12.237,8799	-0,07	1	12.238
03.53.16	12.237,8896	-0,07	1	12.238
03.53.16	12.237,9004	-0,07	1	12.238
03.53.16	12.237,8896	-0,07	1	12.238
03.53.16	12.237,9004	-0,07	1	12.238
03.53.16	12.237,8896	-0,07	1	12.238
03.53.16	12.237,8604	-0,07	1	12.238
03.53.16	12.237,79	-0,07	1	12.238
03.53.16	12.237,7695	-0,07	1	12.238

```