FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.259,2

+0,48%

Ultimo aggiornamento: 27/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.57	12.260,3096	+0,48	1	12.260
18.40.57	12.259,8301	+0,48	1	12.260
18.40.57	12.259,6699	+0,48	1	12.260
18.40.57	12.259,6396	+0,48	1	12.260
18.40.57	12.259,6504	+0,48	1	12.260
18.40.57	12.259,8096	+0,48	1	12.260
18.40.56	12.259,6797	+0,48	1	12.260
18.40.56	12.259,6396	+0,48	1	12.260
18.40.56	12.259,5195	+0,48	1	12.260
18.40.56	12.259,54	+0,48	1	12.260
18.40.56	12.259,5195	+0,48	1	12.260
18.40.56	12.259,6396	+0,48	1	12.260
18.40.56	12.259,9004	+0,48	1	12.260
18.40.56	12.259,9102	+0,48	1	12.260
18.40.56	12.259,8799	+0,48	1	12.260
18.40.55	12.259,4502	+0,48	1	12.259
18.40.55	12.259,0996	+0,47	1	12.259
18.40.55	12.259,2305	+0,48	1	12.259
18.40.55	12.259,5801	+0,48	1	12.260
18.40.55	12.259,5596	+0,48	1	12.260
18.40.55	12.259,7998	+0,48	1	12.260
18.40.54	12.259,8398	+0,48	1	12.260
18.40.54	12.259,71	+0,48	1	12.260
18.40.54	12.259,8398	+0,48	1	12.260
18.40.54	12.260,6797	+0,49	1	12.261
18.40.54	12.260,6602	+0,49	1	12.261
18.40.54	12.260,6699	+0,49	1	12.261
18.40.54	12.260,6904	+0,49	1	12.261
18.40.54	12.259,8496	+0,48	1	12.260
18.40.53	12.259,9004	+0,48	1	12.260

```