FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.236,2

+0,29%

Ultimo aggiornamento: 27/11/2024 16.16
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.40	12.238,1699	+0,30	1	12.238
16.28.40	12.238,3301	+0,30	1	12.238
16.28.40	12.238,3799	+0,30	1	12.238
16.28.40	12.238,3896	+0,30	1	12.238
16.28.40	12.238,4004	+0,30	1	12.238
16.28.38	12.238,2197	+0,30	1	12.238
16.28.38	12.238,21	+0,30	1	12.238
16.28.38	12.238,1396	+0,30	1	12.238
16.28.38	12.238,0996	+0,30	1	12.238
16.28.38	12.237,9297	+0,30	1	12.238
16.28.38	12.236,9404	+0,29	1	12.237
16.28.38	12.237,0996	+0,29	1	12.237
16.28.38	12.237,1699	+0,29	1	12.237
16.28.38	12.237,0098	+0,29	1	12.237
16.28.38	12.236,8799	+0,29	1	12.237
16.28.38	12.237,0498	+0,29	1	12.237
16.28.38	12.237,0703	+0,29	1	12.237
16.28.38	12.237,2402	+0,30	1	12.237
16.28.38	12.236,8701	+0,29	1	12.237
16.28.38	12.237,3701	+0,30	1	12.237
16.28.38	12.237,3496	+0,30	1	12.237
16.28.38	12.237,3604	+0,30	1	12.237
16.28.38	12.237,5195	+0,30	1	12.238
16.28.38	12.237,5098	+0,30	1	12.238
16.28.38	12.237,5303	+0,30	1	12.238
16.28.38	12.237,4102	+0,30	1	12.237
16.28.38	12.237,5303	+0,30	1	12.238
16.28.38	12.237,6602	+0,30	1	12.238
16.28.36	12.237,9697	+0,30	1	12.238
16.28.36	12.238,04	+0,30	1	12.238

```