FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.201,66

+0,22%

Ultimo aggiornamento: 26/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.52	12.206,2305	+0,26	1	12.206
21.19.52	12.206,25	+0,26	1	12.206
21.19.52	12.206,2598	+0,26	1	12.206
21.19.52	12.206,3096	+0,26	1	12.206
21.19.52	12.206,3398	+0,26	1	12.206
21.19.52	12.206,4502	+0,26	1	12.206
21.19.52	12.206,4404	+0,26	1	12.206
21.19.52	12.206,6201	+0,26	1	12.207
21.19.50	12.206,5498	+0,26	1	12.207
21.19.50	12.206,5703	+0,26	1	12.207
21.19.50	12.206,4805	+0,26	1	12.206
21.19.50	12.206,4697	+0,26	1	12.206
21.19.50	12.206,4902	+0,26	1	12.206
21.19.50	12.206,4805	+0,26	1	12.206
21.19.50	12.206,4697	+0,26	1	12.206
21.19.50	12.205,8896	+0,26	1	12.206
21.19.48	12.205,9004	+0,26	1	12.206
21.19.48	12.206,0098	+0,26	1	12.206
21.19.48	12.205,9805	+0,26	1	12.206
21.19.48	12.205,9902	+0,26	1	12.206
21.19.48	12.206,0596	+0,26	1	12.206
21.19.48	12.206,0801	+0,26	1	12.206
21.19.48	12.206,0703	+0,26	1	12.206
21.19.48	12.206,0801	+0,26	1	12.206
21.19.48	12.204,4102	+0,24	1	12.204
21.19.48	12.204,3896	+0,24	1	12.204
21.19.47	12.204,7803	+0,25	1	12.205
21.19.47	12.204,71	+0,25	1	12.205
21.19.47	12.204,2402	+0,24	1	12.204
21.19.47	12.204,2305	+0,24	1	12.204

```