FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.199,72

+0,20%

Ultimo aggiornamento: 26/11/2024 20.42
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.01	12.205,1104	+0,25	1	12.205
20.56.01	12.204,75	+0,25	1	12.205
20.56.01	12.204,9805	+0,25	1	12.205
20.56.01	12.205,3604	+0,25	1	12.205
20.56.01	12.205,4102	+0,25	1	12.205
20.56.01	12.205,5195	+0,25	1	12.206
20.56.01	12.205,0996	+0,25	1	12.205
20.56.01	12.204,6602	+0,25	1	12.205
20.56.01	12.204,5596	+0,24	1	12.205
20.56.01	12.204,79	+0,25	1	12.205
20.56.00	12.205,4199	+0,25	1	12.205
20.56.00	12.205,7598	+0,25	1	12.206
20.56.00	12.205,79	+0,25	1	12.206
20.56.00	12.205,4805	+0,25	1	12.205
20.56.00	12.205,2197	+0,25	1	12.205
20.56.00	12.204,8096	+0,25	1	12.205
20.56.00	12.205,3203	+0,25	1	12.205
20.55.59	12.204,8203	+0,25	1	12.205
20.55.59	12.204,79	+0,25	1	12.205
20.55.59	12.204,8701	+0,25	1	12.205
20.55.59	12.205,0303	+0,25	1	12.205
20.55.59	12.205,3604	+0,25	1	12.205
20.55.59	12.205,7002	+0,25	1	12.206
20.55.59	12.205,3301	+0,25	1	12.205
20.55.59	12.205,1201	+0,25	1	12.205
20.55.58	12.205,1904	+0,25	1	12.205
20.55.58	12.205,1104	+0,25	1	12.205
20.55.58	12.205,0996	+0,25	1	12.205
20.55.58	12.205,1504	+0,25	1	12.205
20.55.58	12.205,3896	+0,25	1	12.205

```