FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.260,15

+0,11%

Ultimo aggiornamento: 28/11/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.05	12.260,8398	+0,11	1	12.261
17.34.03	12.260,7803	+0,11	1	12.261
17.34.03	12.261,0996	+0,12	1	12.261
17.34.03	12.261,3398	+0,12	1	12.261
17.34.03	12.261,0195	+0,11	1	12.261
17.34.03	12.260,7803	+0,11	1	12.261
17.34.03	12.261,2598	+0,12	1	12.261
17.34.03	12.261,3799	+0,12	1	12.261
17.34.02	12.260,9004	+0,11	1	12.261
17.34.02	12.260,8896	+0,11	1	12.261
17.34.02	12.259,21	+0,10	1	12.259
17.34.02	12.259,6904	+0,10	1	12.260
17.34.02	12.259,71	+0,10	1	12.260
17.34.02	12.259,3896	+0,10	1	12.259
17.34.02	12.259,7402	+0,10	1	12.260
17.34.02	12.259,6201	+0,10	1	12.260
17.34.02	12.259,6299	+0,10	1	12.260
17.34.00	12.259,6201	+0,10	1	12.260
17.34.00	12.259,75	+0,10	1	12.260
17.34.00	12.259,7998	+0,10	1	12.260
17.34.00	12.259,96	+0,11	1	12.260
17.33.59	12.259,8203	+0,11	1	12.260
17.33.59	12.259,7598	+0,10	1	12.260
17.33.59	12.259,7695	+0,10	1	12.260
17.33.59	12.260,04	+0,11	1	12.260
17.33.59	12.259,9004	+0,11	1	12.260
17.33.59	12.260,2002	+0,11	1	12.260
17.33.58	12.260,3604	+0,11	1	12.260
17.33.58	12.260,1104	+0,11	1	12.260
17.33.58	12.259,9805	+0,11	1	12.260

```