FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.259,12

+0,10%

Ultimo aggiornamento: 28/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.28.33	12.262	+0,12	1	12.262
15.28.33	12.262,0195	+0,12	1	12.262
15.28.33	12.261,8604	+0,12	1	12.262
15.28.33	12.261,9102	+0,12	1	12.262
15.28.33	12.262,6797	+0,13	1	12.263
15.28.33	12.262,7998	+0,13	1	12.263
15.28.33	12.262,79	+0,13	1	12.263
15.28.33	12.262,4502	+0,13	1	12.262
15.28.33	12.262,4004	+0,13	1	12.262
15.28.33	12.262,4199	+0,13	1	12.262
15.28.33	12.262,54	+0,13	1	12.263
15.28.33	12.262,4199	+0,13	1	12.262
15.28.33	12.262,5703	+0,13	1	12.263
15.28.33	12.262,5498	+0,13	1	12.263
15.28.32	12.262,5596	+0,13	1	12.263
15.28.32	12.262,5898	+0,13	1	12.263
15.28.32	12.262,7402	+0,13	1	12.263
15.28.32	12.262,6504	+0,13	1	12.263
15.28.32	12.262,6797	+0,13	1	12.263
15.28.32	12.262,8398	+0,13	1	12.263
15.28.32	12.262,7803	+0,13	1	12.263
15.28.32	12.262,6104	+0,13	1	12.263
15.28.31	12.261,9297	+0,12	1	12.262
15.28.31	12.261,9404	+0,12	1	12.262
15.28.31	12.261,9297	+0,12	1	12.262
15.28.31	12.261,9502	+0,12	1	12.262
15.28.31	12.262,4502	+0,13	1	12.262
15.28.31	12.262,5703	+0,13	1	12.263
15.28.31	12.262,3203	+0,13	1	12.262
15.28.31	12.262,2803	+0,13	1	12.262

```