FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.849,33

+0,36%

Ultimo aggiornamento: 27/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.33	6.848,3398	+0,34	1	6.848
22.00.33	6.848,3501	+0,34	1	6.848
22.00.33	6.848,3398	+0,34	1	6.848
22.00.32	6.848,3501	+0,34	1	6.848
22.00.32	6.848,3701	+0,34	1	6.848
22.00.32	6.848,4502	+0,34	1	6.848
22.00.32	6.848,4199	+0,34	1	6.848
22.00.32	6.848,4902	+0,34	1	6.848
22.00.32	6.848,3398	+0,34	1	6.848
22.00.32	6.848,3301	+0,34	1	6.848
22.00.31	6.848,3398	+0,34	1	6.848
22.00.31	6.848,27	+0,34	1	6.848
22.00.31	6.848,2202	+0,34	1	6.848
22.00.31	6.848,6802	+0,35	1	6.849
22.00.31	6.848,5098	+0,34	1	6.849
22.00.31	6.848,6201	+0,35	1	6.849
22.00.30	6.848,6899	+0,35	1	6.849
22.00.30	6.848,73	+0,35	1	6.849
22.00.30	6.848,8901	+0,35	1	6.849
22.00.30	6.848,8999	+0,35	1	6.849
22.00.30	6.848,8301	+0,35	1	6.849
22.00.30	6.848,8501	+0,35	1	6.849
22.00.30	6.849,0498	+0,35	1	6.849
22.00.30	6.849,1201	+0,35	1	6.849
22.00.30	6.848,6499	+0,35	1	6.849
22.00.30	6.848,6299	+0,35	1	6.849
22.00.29	6.848,5601	+0,34	1	6.849
22.00.29	6.848,5898	+0,35	1	6.849
22.00.29	6.848,6201	+0,35	1	6.849
22.00.29	6.848,6802	+0,35	1	6.849

```