FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.870,13

+0,88%

Ultimo aggiornamento: 26/11/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.28	6.870,4102	+0,88	1	6.870
15.26.28	6.870,2598	+0,88	1	6.870
15.26.28	6.870,25	+0,88	1	6.870
15.26.28	6.870,4502	+0,88	1	6.870
15.26.28	6.870,4399	+0,88	1	6.870
15.26.28	6.870,5098	+0,88	1	6.871
15.26.27	6.870,52	+0,88	1	6.871
15.26.27	6.870,27	+0,88	1	6.870
15.26.27	6.870,1802	+0,88	1	6.870
15.26.27	6.869,9302	+0,88	1	6.870
15.26.27	6.869,9199	+0,88	1	6.870
15.26.27	6.869,9302	+0,88	1	6.870
15.26.27	6.870,02	+0,88	1	6.870
15.26.27	6.870,1899	+0,88	1	6.870
15.26.27	6.870,21	+0,88	1	6.870
15.26.27	6.870,23	+0,88	1	6.870
15.26.26	6.870,1899	+0,88	1	6.870
15.26.26	6.870,1299	+0,88	1	6.870
15.26.26	6.869,9702	+0,88	1	6.870
15.26.26	6.869,96	+0,88	1	6.870
15.26.26	6.869,9702	+0,88	1	6.870
15.26.25	6.869,96	+0,88	1	6.870
15.26.25	6.869,9902	+0,88	1	6.870
15.26.25	6.870,2598	+0,88	1	6.870
15.26.25	6.870,23	+0,88	1	6.870
15.26.25	6.870,0298	+0,88	1	6.870
15.26.25	6.870,04	+0,88	1	6.870
15.26.25	6.870,0601	+0,88	1	6.870
15.26.25	6.870,0698	+0,88	1	6.870
15.26.25	6.870,2002	+0,88	1	6.870

```