FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.667,3

+0,25%

Ultimo aggiornamento: 27/11/2024 11.34
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.47.53	13.668,7305	+0,26	1	13.669
11.47.52	13.668,6396	+0,26	1	13.669
11.47.52	13.668,5	+0,26	1	13.669
11.47.52	13.668,5098	+0,26	1	13.669
11.47.52	13.668,1504	+0,26	1	13.668
11.47.52	13.668,1699	+0,26	1	13.668
11.47.52	13.668,2803	+0,26	1	13.668
11.47.52	13.668,5098	+0,26	1	13.669
11.47.52	13.668,8701	+0,26	1	13.669
11.47.52	13.668,6797	+0,26	1	13.669
11.47.52	13.668,7002	+0,26	1	13.669
11.47.52	13.668,6699	+0,26	1	13.669
11.47.52	13.668,2598	+0,26	1	13.668
11.47.50	13.668,46	+0,26	1	13.668
11.47.50	13.668,2803	+0,26	1	13.668
11.47.50	13.668,2695	+0,26	1	13.668
11.47.50	13.667,9102	+0,26	1	13.668
11.47.50	13.668,1797	+0,26	1	13.668
11.47.50	13.668,0996	+0,26	1	13.668
11.47.50	13.667,8604	+0,26	1	13.668
11.47.50	13.667,8896	+0,26	1	13.668
11.47.50	13.668,2598	+0,26	1	13.668
11.47.50	13.668,2803	+0,26	1	13.668
11.47.50	13.668,2197	+0,26	1	13.668
11.47.50	13.668,3496	+0,26	1	13.668
11.47.50	13.668,5303	+0,26	1	13.669
11.47.50	13.668,5195	+0,26	1	13.669
11.47.50	13.668,5303	+0,26	1	13.669
11.47.50	13.667,9502	+0,26	1	13.668
11.47.49	13.667,6104	+0,26	1	13.668

```