FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.657,74

+0,18%

Ultimo aggiornamento: 27/11/2024 9.21
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.34.56	13.651,2197	+0,14	1	13.651
09.34.56	13.651,3799	+0,14	1	13.651
09.34.56	13.651,3701	+0,14	1	13.651
09.34.56	13.651,3604	+0,14	1	13.651
09.34.56	13.651,3398	+0,14	1	13.651
09.34.56	13.651,21	+0,14	1	13.651
09.34.56	13.651,46	+0,14	1	13.651
09.34.56	13.651,3096	+0,14	1	13.651
09.34.56	13.650,9502	+0,13	1	13.651
09.34.55	13.650,9404	+0,13	1	13.651
09.34.55	13.650,8203	+0,13	1	13.651
09.34.55	13.650,8496	+0,13	1	13.651
09.34.55	13.650,8398	+0,13	1	13.651
09.34.55	13.650,8301	+0,13	1	13.651
09.34.55	13.651,1904	+0,14	1	13.651
09.34.55	13.651,2002	+0,14	1	13.651
09.34.55	13.650,8701	+0,13	1	13.651
09.34.55	13.650,96	+0,13	1	13.651
09.34.55	13.651	+0,13	1	13.651
09.34.55	13.651,0195	+0,13	1	13.651
09.34.53	13.650,6904	+0,13	1	13.651
09.34.53	13.650,71	+0,13	1	13.651
09.34.53	13.650,5303	+0,13	1	13.651
09.34.53	13.650,8701	+0,13	1	13.651
09.34.53	13.650,7002	+0,13	1	13.651
09.34.53	13.650,7803	+0,13	1	13.651
09.34.53	13.650,4502	+0,13	1	13.650
09.34.53	13.650,4404	+0,13	1	13.650
09.34.53	13.650,5	+0,13	1	13.651
09.34.53	13.650,4902	+0,13	1	13.650

```