FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.658,62

+0,19%

Ultimo aggiornamento: 27/11/2024 8.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.36.33	13.663,5703	+0,23	1	13.664
08.36.33	13.663,4404	+0,22	1	13.663
08.36.33	13.663,29	+0,22	1	13.663
08.36.33	13.663,2998	+0,22	1	13.663
08.36.33	13.663,2803	+0,22	1	13.663
08.36.33	13.663,2998	+0,22	1	13.663
08.36.33	13.662,96	+0,22	1	13.663
08.36.32	13.663,04	+0,22	1	13.663
08.36.32	13.663,0303	+0,22	1	13.663
08.36.32	13.663,0098	+0,22	1	13.663
08.36.32	13.662,8799	+0,22	1	13.663
08.36.32	13.662,8896	+0,22	1	13.663
08.36.32	13.662,96	+0,22	1	13.663
08.36.32	13.663,0898	+0,22	1	13.663
08.36.32	13.663,0996	+0,22	1	13.663
08.36.28	13.663,1104	+0,22	1	13.663
08.36.28	13.663,0498	+0,22	1	13.663
08.36.28	13.662,9502	+0,22	1	13.663
08.36.28	13.662,9199	+0,22	1	13.663
08.36.28	13.663,21	+0,22	1	13.663
08.36.28	13.663,2402	+0,22	1	13.663
08.36.28	13.663,4004	+0,22	1	13.663
08.36.28	13.663,3604	+0,22	1	13.663
08.36.28	13.663,5	+0,23	1	13.664
08.36.28	13.663,4902	+0,23	1	13.663
08.36.28	13.663,4805	+0,23	1	13.663
08.36.28	13.663,4902	+0,23	1	13.663
08.36.28	13.663,5	+0,23	1	13.664
08.36.28	13.663,4902	+0,23	1	13.663
08.36.28	13.663,7598	+0,23	1	13.664

```