Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.43 | 13.658,3799 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,4404 | -0,09 | 1 | 13.658 |
| 01.41.43 | 13.658,5098 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,4902 | -0,09 | 1 | 13.658 |
| 01.41.43 | 13.657,6396 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,4902 | -0,09 | 1 | 13.658 |
| 01.41.43 | 13.658,5195 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,5303 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,5098 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,5 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.657,6299 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,6699 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,4404 | -0,09 | 1 | 13.658 |
| 01.41.43 | 13.658,5898 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.658,5996 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.657,9404 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.657,8496 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.657,8896 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,2998 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,3604 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,3701 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.657,54 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.657,5498 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,4102 | -0,09 | 1 | 13.658 |
| 01.41.43 | 13.658,3896 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,3604 | -0,10 | 1 | 13.658 |
| 01.41.43 | 13.658,5195 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.659,1299 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.659,0596 | -0,09 | 1 | 13.659 |
| 01.41.43 | 13.659,1504 | -0,09 | 1 | 13.659 |