FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.632,95

-0,28%

Ultimo aggiornamento: 26/11/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.56	13.633,3496	-0,28	1	13.633
21.15.56	13.633,29	-0,28	1	13.633
21.15.56	13.633,2803	-0,28	1	13.633
21.15.56	13.632,5498	-0,28	1	13.633
21.15.56	13.632,5801	-0,28	1	13.633
21.15.56	13.632,3203	-0,29	1	13.632
21.15.56	13.632,3701	-0,29	1	13.632
21.15.56	13.633,4004	-0,28	1	13.633
21.15.55	13.633,4404	-0,28	1	13.633
21.15.55	13.633,6201	-0,28	1	13.634
21.15.55	13.632,9404	-0,28	1	13.633
21.15.55	13.633,3301	-0,28	1	13.633
21.15.55	13.632,9404	-0,28	1	13.633
21.15.55	13.632,29	-0,29	1	13.632
21.15.55	13.632,2197	-0,29	1	13.632
21.15.55	13.631,7002	-0,29	1	13.632
21.15.55	13.632,0898	-0,29	1	13.632
21.15.54	13.632,0703	-0,29	1	13.632
21.15.54	13.631,6797	-0,29	1	13.632
21.15.54	13.632,0703	-0,29	1	13.632
21.15.50	13.632,0801	-0,29	1	13.632
21.15.50	13.632,0703	-0,29	1	13.632
21.15.50	13.631,8096	-0,29	1	13.632
21.15.50	13.631,8203	-0,29	1	13.632
21.15.50	13.632,0801	-0,29	1	13.632
21.15.50	13.632,0703	-0,29	1	13.632
21.15.50	13.632,0498	-0,29	1	13.632
21.15.50	13.632,1299	-0,29	1	13.632
21.15.50	13.632,0596	-0,29	1	13.632
21.15.50	13.632,4404	-0,28	1	13.632

```