FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.632,91

-0,28%

Ultimo aggiornamento: 26/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.22	13.631,04	-0,30	1	13.631
21.23.22	13.630,9902	-0,30	1	13.631
21.23.22	13.631,2695	-0,29	1	13.631
21.23.22	13.631,3203	-0,29	1	13.631
21.23.22	13.631,4502	-0,29	1	13.631
21.23.22	13.631,5303	-0,29	1	13.632
21.23.22	13.631,54	-0,29	1	13.632
21.23.22	13.631,6201	-0,29	1	13.632
21.23.22	13.631,6396	-0,29	1	13.632
21.23.21	13.631,7002	-0,29	1	13.632
21.23.21	13.631,6904	-0,29	1	13.632
21.23.21	13.631,3896	-0,29	1	13.631
21.23.21	13.631,5195	-0,29	1	13.632
21.23.21	13.631,1602	-0,29	1	13.631
21.23.21	13.631,2197	-0,29	1	13.631
21.23.21	13.631,21	-0,29	1	13.631
21.23.20	13.631,5801	-0,29	1	13.632
21.23.20	13.631,4502	-0,29	1	13.631
21.23.20	13.631,0703	-0,29	1	13.631
21.23.20	13.631,0195	-0,30	1	13.631
21.23.20	13.630,9902	-0,30	1	13.631
21.23.20	13.631,0703	-0,29	1	13.631
21.23.18	13.631,5898	-0,29	1	13.632
21.23.18	13.631,2197	-0,29	1	13.631
21.23.18	13.631,3604	-0,29	1	13.631
21.23.18	13.631,3203	-0,29	1	13.631
21.23.18	13.631,3496	-0,29	1	13.631
21.23.18	13.631,3398	-0,29	1	13.631
21.23.18	13.631,5996	-0,29	1	13.632
21.23.18	13.631,3398	-0,29	1	13.631

```