FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.774,59

+0,17%

Ultimo aggiornamento: 29/11/2024 5.40
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.50.55	13.772,5596	+0,15	1	13.773
05.50.55	13.772,5498	+0,15	1	13.773
05.50.55	13.772,5596	+0,15	1	13.773
05.50.55	13.773,0898	+0,16	1	13.773
05.50.55	13.772,8096	+0,16	1	13.773
05.50.55	13.773,1104	+0,16	1	13.773
05.50.55	13.772,2598	+0,15	1	13.772
05.50.55	13.771,5996	+0,15	1	13.772
05.50.55	13.771,5898	+0,15	1	13.772
05.50.55	13.771,5801	+0,15	1	13.772
05.50.49	13.771,6201	+0,15	1	13.772
05.50.49	13.771,6299	+0,15	1	13.772
05.50.49	13.771,6904	+0,15	1	13.772
05.50.49	13.771,6797	+0,15	1	13.772
05.50.49	13.771,6602	+0,15	1	13.772
05.50.49	13.771,7002	+0,15	1	13.772
05.50.49	13.772,0098	+0,15	1	13.772
05.50.49	13.772	+0,15	1	13.772
05.50.49	13.772,0098	+0,15	1	13.772
05.50.49	13.772,8701	+0,16	1	13.773
05.50.49	13.772,8604	+0,16	1	13.773
05.50.49	13.772,7803	+0,16	1	13.773
05.50.49	13.772,7695	+0,16	1	13.773
05.50.49	13.772,7803	+0,16	1	13.773
05.50.49	13.772,79	+0,16	1	13.773
05.50.49	13.772,7598	+0,16	1	13.773
05.50.49	13.772,7695	+0,16	1	13.773
05.50.49	13.772,79	+0,16	1	13.773
05.50.49	13.772,4697	+0,15	1	13.772
05.50.49	13.771,6904	+0,15	1	13.772

```