FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.764,29

+0,09%

Ultimo aggiornamento: 29/11/2024 4.20
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.32.16	13.764,8496	+0,10	1	13.765
04.32.16	13.764,9297	+0,10	1	13.765
04.32.16	13.764,9199	+0,10	1	13.765
04.32.16	13.764,6396	+0,10	1	13.765
04.32.16	13.764,6504	+0,10	1	13.765
04.32.16	13.764,6602	+0,10	1	13.765
04.32.16	13.764,7197	+0,10	1	13.765
04.32.16	13.764,71	+0,10	1	13.765
04.32.16	13.764,7803	+0,10	1	13.765
04.32.16	13.764,79	+0,10	1	13.765
04.32.15	13.764,6904	+0,10	1	13.765
04.32.15	13.764,6797	+0,10	1	13.765
04.32.15	13.764,6699	+0,10	1	13.765
04.32.15	13.765,54	+0,10	1	13.766
04.32.15	13.765,5703	+0,10	1	13.766
04.32.15	13.765,8701	+0,11	1	13.766
04.32.15	13.765,5195	+0,10	1	13.766
04.32.15	13.765,4805	+0,10	1	13.765
04.32.13	13.764,5596	+0,10	1	13.765
04.32.13	13.764,5703	+0,10	1	13.765
04.32.13	13.764,5801	+0,10	1	13.765
04.32.13	13.764,5498	+0,10	1	13.765
04.32.13	13.764,54	+0,10	1	13.765
04.32.13	13.764,5498	+0,10	1	13.765
04.32.13	13.764,6104	+0,10	1	13.765
04.32.13	13.764,6904	+0,10	1	13.765
04.32.13	13.764,7002	+0,10	1	13.765
04.32.13	13.764,9805	+0,10	1	13.765
04.32.13	13.765,6104	+0,10	1	13.766
04.32.13	13.765,5996	+0,10	1	13.766

```