FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.723,12

+0,06%

Ultimo aggiornamento: 28/11/2024 14.35
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.44.02	13.736,0703	+0,15	1	13.736
14.44.02	13.736,0303	+0,15	1	13.736
14.44.01	13.736,0596	+0,15	1	13.736
14.44.01	13.735,9404	+0,15	1	13.736
14.44.01	13.735,9297	+0,15	1	13.736
14.44.01	13.735,4902	+0,15	1	13.735
14.44.01	13.735,6602	+0,15	1	13.736
14.44.01	13.735,4404	+0,15	1	13.735
14.44.01	13.735,4502	+0,15	1	13.735
14.44.01	13.735,46	+0,15	1	13.735
14.43.59	13.735,0996	+0,15	1	13.735
14.43.59	13.735,1504	+0,15	1	13.735
14.43.59	13.735,1396	+0,15	1	13.735
14.43.59	13.735,3203	+0,15	1	13.735
14.43.59	13.735,5098	+0,15	1	13.736
14.43.59	13.735,9199	+0,15	1	13.736
14.43.59	13.735,5703	+0,15	1	13.736
14.43.59	13.735,0498	+0,15	1	13.735
14.43.59	13.735,0898	+0,15	1	13.735
14.43.59	13.735,1602	+0,15	1	13.735
14.43.59	13.735,1904	+0,15	1	13.735
14.43.59	13.735,2002	+0,15	1	13.735
14.43.59	13.735,1396	+0,15	1	13.735
14.43.59	13.734,96	+0,14	1	13.735
14.43.59	13.735,1699	+0,15	1	13.735
14.43.59	13.735,9697	+0,15	1	13.736
14.43.58	13.735,9404	+0,15	1	13.736
14.43.58	13.735,5801	+0,15	1	13.736
14.43.58	13.735,4805	+0,15	1	13.735
14.43.58	13.735,0303	+0,15	1	13.735

```