FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.727,1

+0,09%

Ultimo aggiornamento: 28/11/2024 14.40
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.49.40	13.729,6699	+0,11	1	13.730
14.49.40	13.729,6797	+0,11	1	13.730
14.49.40	13.729,9502	+0,11	1	13.730
14.49.40	13.729,46	+0,10	1	13.729
14.49.40	13.729,54	+0,11	1	13.730
14.49.40	13.729,6104	+0,11	1	13.730
14.49.40	13.729,5996	+0,11	1	13.730
14.49.40	13.729,5303	+0,11	1	13.730
14.49.38	13.729,4404	+0,10	1	13.729
14.49.38	13.729,5098	+0,10	1	13.730
14.49.38	13.729,6396	+0,11	1	13.730
14.49.38	13.729,5898	+0,11	1	13.730
14.49.38	13.729,5801	+0,11	1	13.730
14.49.38	13.729,5898	+0,11	1	13.730
14.49.38	13.729,5703	+0,11	1	13.730
14.49.38	13.729,5098	+0,10	1	13.730
14.49.38	13.729,5	+0,10	1	13.730
14.49.38	13.729,5498	+0,11	1	13.730
14.49.38	13.729,1602	+0,10	1	13.729
14.49.38	13.729,3203	+0,10	1	13.729
14.49.38	13.729,5303	+0,11	1	13.730
14.49.38	13.729,3799	+0,10	1	13.729
14.49.38	13.729,4102	+0,10	1	13.729
14.49.38	13.729,2002	+0,10	1	13.729
14.49.37	13.729,7695	+0,11	1	13.730
14.49.37	13.729,6396	+0,11	1	13.730
14.49.37	13.729,6504	+0,11	1	13.730
14.49.37	13.729,3701	+0,10	1	13.729
14.49.37	13.729,2803	+0,10	1	13.729
14.49.37	13.729,5498	+0,11	1	13.730

```