Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.43.04 | 7.638,7002 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.639,1802 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.639,1699 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.639,1802 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.639,1899 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.638,71 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.638,7002 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.638,6899 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.639,2002 | -0,11 | 1 | 7.639 |
| 01.43.04 | 7.638,7202 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.638,73 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.638,7402 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,2202 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.638,7402 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.638,75 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,23 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,2202 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,21 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,3501 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,3701 | -0,11 | 1 | 7.639 |
| 01.43.03 | 7.639,3599 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.638,8901 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.639,3701 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.639,3599 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.639,3501 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.639,2002 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.638,7202 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.638,71 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.638,7002 | -0,11 | 1 | 7.639 |
| 01.43.02 | 7.639,1802 | -0,11 | 1 | 7.639 |