Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.163,04
+0,29%

Ultimo aggiornamento: 28/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
19.13.4215.162,9902+0,291
19.13.4215.163,4297+0,291
19.13.4215.163,1396+0,291
19.13.4215.163,1602+0,291
19.13.4215.163,1504+0,291
19.13.4215.163,1396+0,291
19.13.4215.163,4404+0,291
19.13.4215.163,46+0,291
19.13.4215.163,3096+0,291
19.13.4115.163,3203+0,291
19.13.4115.163,3096+0,291
19.13.4115.163,3496+0,291
19.13.4015.163,2803+0,291
19.13.4015.163,3604+0,291
19.13.4015.163,29+0,291
19.13.3815.163,3096+0,291
19.13.3815.163,2998+0,291
19.13.3815.163,4502+0,291
19.13.3715.163,4404+0,291
19.13.3715.163,4502+0,291
19.13.3615.163,5195+0,291
19.13.3615.163,6699+0,301
19.13.3615.163,6797+0,301
19.13.3515.163,6699+0,301
19.13.3515.163,6797+0,301
19.13.3515.163,6104+0,291
19.13.3515.163,5996+0,291
19.13.3315.163,5898+0,291
19.13.3315.163,5996+0,291
19.13.3315.163,4502+0,291
```