Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.57 | 7.671,8198 | INV | 1 | 7.672 |
| 05.39.57 | 7.671,7402 | INV | 1 | 7.672 |
| 05.39.57 | 7.671,6699 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6602 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6499 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6401 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6602 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6699 | INV | 1 | 7.672 |
| 05.39.56 | 7.671,6802 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,5898 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,29 | -0,01 | 1 | 7.671 |
| 05.39.55 | 7.671,2798 | -0,01 | 1 | 7.671 |
| 05.39.55 | 7.671,3799 | -0,01 | 1 | 7.671 |
| 05.39.55 | 7.671,3901 | -0,01 | 1 | 7.671 |
| 05.39.55 | 7.671,54 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,5298 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,5498 | INV | 1 | 7.672 |
| 05.39.55 | 7.672,0298 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,5898 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,6001 | INV | 1 | 7.672 |
| 05.39.55 | 7.671,6099 | INV | 1 | 7.672 |
| 05.39.54 | 7.671,6201 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,1001 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,0898 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,0698 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,0801 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,0898 | INV | 1 | 7.672 |
| 05.39.54 | 7.672,1099 | INV | 1 | 7.672 |
| 05.39.54 | 7.671,6299 | INV | 1 | 7.672 |
| 05.39.54 | 7.671,6401 | INV | 1 | 7.672 |