Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.45.57 | 7.638,71 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.638,7002 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.638,6802 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.638,6699 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.638,6802 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.638,71 | +0,17 | 1 | 7.639 |
| 01.45.56 | 7.639,1899 | +0,18 | 1 | 7.639 |
| 01.45.56 | 7.639,4702 | +0,18 | 1 | 7.639 |
| 01.45.56 | 7.639,3701 | +0,18 | 1 | 7.639 |
| 01.45.56 | 7.639,3799 | +0,18 | 1 | 7.639 |
| 01.45.56 | 7.639,3701 | +0,18 | 1 | 7.639 |
| 01.45.56 | 7.639,3799 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,3701 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,2002 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,2998 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,29 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,25 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,23 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,25 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,3999 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,3901 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,3999 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,3701 | +0,18 | 1 | 7.639 |
| 01.45.55 | 7.639,4102 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,4902 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,4702 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,4502 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,4702 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,46 | +0,18 | 1 | 7.639 |
| 01.45.54 | 7.639,4702 | +0,18 | 1 | 7.639 |