FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.687,08

+0,20%

Ultimo aggiornamento: 28/11/2024 11.44
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.54.00	7.691,1099	+0,25	1	7.691
11.53.59	7.691,1802	+0,25	1	7.691
11.53.59	7.691,2202	+0,25	1	7.691
11.53.59	7.691,2402	+0,25	1	7.691
11.53.59	7.691,23	+0,25	1	7.691
11.53.59	7.691,1899	+0,25	1	7.691
11.53.59	7.691,0898	+0,25	1	7.691
11.53.59	7.691,0801	+0,25	1	7.691
11.53.58	7.691	+0,25	1	7.691
11.53.58	7.691,0698	+0,25	1	7.691
11.53.58	7.691,0801	+0,25	1	7.691
11.53.58	7.691,1001	+0,25	1	7.691
11.53.58	7.691,02	+0,25	1	7.691
11.53.58	7.691,0098	+0,25	1	7.691
11.53.58	7.691	+0,25	1	7.691
11.53.57	7.691,1099	+0,25	1	7.691
11.53.57	7.691,1299	+0,25	1	7.691
11.53.57	7.691,1099	+0,25	1	7.691
11.53.57	7.691,1899	+0,25	1	7.691
11.53.57	7.691,2002	+0,25	1	7.691
11.53.57	7.691,0498	+0,25	1	7.691
11.53.57	7.691,04	+0,25	1	7.691
11.53.57	7.690,9399	+0,25	1	7.691
11.53.56	7.690,9199	+0,25	1	7.691
11.53.56	7.690,96	+0,25	1	7.691
11.53.56	7.691,0298	+0,25	1	7.691
11.53.56	7.691	+0,25	1	7.691
11.53.56	7.690,9199	+0,25	1	7.691
11.53.56	7.690,7798	+0,25	1	7.691
11.53.55	7.690,77	+0,25	1	7.691

```