Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.37.09 | 6.071,4199 | -0,09 | 1 | 6.071 |
05.37.09 | 6.071,4102 | -0,09 | 1 | 6.071 |
05.37.09 | 6.071,7002 | -0,08 | 1 | 6.072 |
05.37.09 | 6.071,5 | -0,09 | 1 | 6.072 |
05.37.09 | 6.071,48 | -0,09 | 1 | 6.071 |
05.37.09 | 6.071,4902 | -0,09 | 1 | 6.071 |
05.37.09 | 6.071,71 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,0098 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,2002 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1802 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1602 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1699 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1899 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,0498 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,04 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,0498 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,2598 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,3398 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,3599 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1499 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,3599 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1499 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,1602 | -0,07 | 1 | 6.072 |
05.37.09 | 6.072,0498 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,0601 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,0498 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,04 | -0,08 | 1 | 6.072 |
05.37.09 | 6.072,25 | -0,07 | 1 | 6.072 |
05.37.09 | 6.071,98 | -0,08 | 1 | 6.072 |
05.37.09 | 6.071,9702 | -0,08 | 1 | 6.072 |