FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.065,36

-0,19%

Ultimo aggiornamento: 27/11/2024 3.26
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.36.52	6.066,3999	-0,17	1	6.066
03.36.52	6.066,4302	-0,17	1	6.066
03.36.52	6.066,4199	-0,17	1	6.066
03.36.52	6.066,3198	-0,17	1	6.066
03.36.52	6.066,2998	-0,17	1	6.066
03.36.51	6.066,3101	-0,17	1	6.066
03.36.51	6.066,3198	-0,17	1	6.066
03.36.51	6.066,4199	-0,17	1	6.066
03.36.51	6.066,48	-0,17	1	6.066
03.36.51	6.066,1201	-0,17	1	6.066
03.36.51	6.066,02	-0,18	1	6.066
03.36.51	6.065,9502	-0,18	1	6.066
03.36.51	6.065,9199	-0,18	1	6.066
03.36.51	6.066,02	-0,18	1	6.066
03.36.51	6.066,0498	-0,18	1	6.066
03.36.49	6.066,1001	-0,17	1	6.066
03.36.49	6.066,0498	-0,18	1	6.066
03.36.49	6.066,1001	-0,17	1	6.066
03.36.49	6.066,1499	-0,17	1	6.066
03.36.49	6.066,2002	-0,17	1	6.066
03.36.49	6.065,9902	-0,18	1	6.066
03.36.49	6.065,98	-0,18	1	6.066
03.36.49	6.065,9902	-0,18	1	6.066
03.36.49	6.065,8901	-0,18	1	6.066
03.36.48	6.065,8799	-0,18	1	6.066
03.36.48	6.065,8901	-0,18	1	6.066
03.36.48	6.065,96	-0,18	1	6.066
03.36.48	6.066,0601	-0,18	1	6.066
03.36.47	6.066,0098	-0,18	1	6.066
03.36.47	6.065,9102	-0,18	1	6.066

```