Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.03 | 3.332,3101 | -0,09 | 1 | 3.332 |
| 05.36.03 | 3.332,4199 | -0,09 | 1 | 3.332 |
| 05.36.03 | 3.332,3201 | -0,09 | 1 | 3.332 |
| 05.36.03 | 3.332,4399 | -0,09 | 1 | 3.332 |
| 05.36.02 | 3.332,3201 | -0,09 | 1 | 3.332 |
| 05.36.02 | 3.332,3301 | -0,09 | 1 | 3.332 |
| 05.36.02 | 3.332,3701 | -0,09 | 1 | 3.332 |
| 05.36.02 | 3.332,45 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,4399 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,5 | -0,09 | 1 | 3.333 |
| 05.36.01 | 3.332,4399 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,3799 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,3701 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,4099 | -0,09 | 1 | 3.332 |
| 05.36.01 | 3.332,4199 | -0,09 | 1 | 3.332 |
| 05.36.00 | 3.332,53 | -0,09 | 1 | 3.333 |
| 05.36.00 | 3.332,47 | -0,09 | 1 | 3.332 |
| 05.36.00 | 3.332,53 | -0,09 | 1 | 3.333 |
| 05.36.00 | 3.332,54 | -0,09 | 1 | 3.333 |
| 05.35.59 | 3.332,6001 | -0,08 | 1 | 3.333 |
| 05.35.59 | 3.332,5901 | -0,08 | 1 | 3.333 |
| 05.35.59 | 3.332,6001 | -0,08 | 1 | 3.333 |
| 05.35.59 | 3.332,54 | -0,09 | 1 | 3.333 |
| 05.35.59 | 3.332,53 | -0,09 | 1 | 3.333 |
| 05.35.59 | 3.332,5901 | -0,08 | 1 | 3.333 |
| 05.35.59 | 3.332,53 | -0,09 | 1 | 3.333 |
| 05.35.58 | 3.332,55 | -0,08 | 1 | 3.333 |
| 05.35.58 | 3.332,49 | -0,09 | 1 | 3.332 |
| 05.35.58 | 3.332,48 | -0,09 | 1 | 3.332 |
| 05.35.58 | 3.332,49 | -0,09 | 1 | 3.332 |