Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.29 | 3.329,51 | -0,18 | 1 | 3.330 |
| 03.15.29 | 3.329,52 | -0,18 | 1 | 3.330 |
| 03.15.29 | 3.329,5801 | -0,17 | 1 | 3.330 |
| 03.15.29 | 3.329,5601 | -0,17 | 1 | 3.330 |
| 03.15.29 | 3.329,53 | -0,18 | 1 | 3.330 |
| 03.15.29 | 3.329,5601 | -0,17 | 1 | 3.330 |
| 03.15.29 | 3.329,55 | -0,17 | 1 | 3.330 |
| 03.15.29 | 3.329,53 | -0,18 | 1 | 3.330 |
| 03.15.28 | 3.329,55 | -0,17 | 1 | 3.330 |
| 03.15.27 | 3.329,5601 | -0,17 | 1 | 3.330 |
| 03.15.27 | 3.329,55 | -0,17 | 1 | 3.330 |
| 03.15.26 | 3.329,52 | -0,18 | 1 | 3.330 |
| 03.15.26 | 3.329,53 | -0,18 | 1 | 3.330 |
| 03.15.26 | 3.329,5 | -0,18 | 1 | 3.330 |
| 03.15.26 | 3.329,49 | -0,18 | 1 | 3.329 |
| 03.15.26 | 3.329,5 | -0,18 | 1 | 3.330 |
| 03.15.25 | 3.329,4399 | -0,18 | 1 | 3.329 |
| 03.15.25 | 3.329,4199 | -0,18 | 1 | 3.329 |
| 03.15.25 | 3.329,3899 | -0,18 | 1 | 3.329 |
| 03.15.25 | 3.329,46 | -0,18 | 1 | 3.329 |
| 03.15.25 | 3.329,5801 | -0,17 | 1 | 3.330 |
| 03.15.25 | 3.329,54 | -0,18 | 1 | 3.330 |
| 03.15.25 | 3.329,45 | -0,18 | 1 | 3.329 |
| 03.15.24 | 3.329,3601 | -0,18 | 1 | 3.329 |
| 03.15.24 | 3.329,3501 | -0,18 | 1 | 3.329 |
| 03.15.24 | 3.329,3101 | -0,18 | 1 | 3.329 |
| 03.15.23 | 3.329,3401 | -0,18 | 1 | 3.329 |
| 03.15.22 | 3.329,3799 | -0,18 | 1 | 3.329 |
| 03.15.22 | 3.329,3701 | -0,18 | 1 | 3.329 |
| 03.15.21 | 3.329,3799 | -0,18 | 1 | 3.329 |