Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.15 | 3.339,23 | -0,63 | 1 | 3.339 |
| 09.37.15 | 3.339,3201 | -0,62 | 1 | 3.339 |
| 09.37.15 | 3.339,3301 | -0,62 | 1 | 3.339 |
| 09.37.15 | 3.339,3799 | -0,62 | 1 | 3.339 |
| 09.37.14 | 3.339,3301 | -0,62 | 1 | 3.339 |
| 09.37.14 | 3.339,3899 | -0,62 | 1 | 3.339 |
| 09.37.14 | 3.339,3799 | -0,62 | 1 | 3.339 |
| 09.37.14 | 3.339,3899 | -0,62 | 1 | 3.339 |
| 09.37.13 | 3.339,46 | -0,62 | 1 | 3.339 |
| 09.37.13 | 3.339,47 | -0,62 | 1 | 3.339 |
| 09.37.13 | 3.339,3899 | -0,62 | 1 | 3.339 |
| 09.37.13 | 3.339,47 | -0,62 | 1 | 3.339 |
| 09.37.13 | 3.339,51 | -0,62 | 1 | 3.340 |
| 09.37.13 | 3.339,5 | -0,62 | 1 | 3.340 |
| 09.37.13 | 3.339,5601 | -0,62 | 1 | 3.340 |
| 09.37.12 | 3.339,52 | -0,62 | 1 | 3.340 |
| 09.37.12 | 3.339,46 | -0,62 | 1 | 3.339 |
| 09.37.12 | 3.339,4399 | -0,62 | 1 | 3.339 |
| 09.37.12 | 3.339,47 | -0,62 | 1 | 3.339 |
| 09.37.12 | 3.339,5601 | -0,62 | 1 | 3.340 |
| 09.37.11 | 3.339,5701 | -0,62 | 1 | 3.340 |
| 09.37.11 | 3.339,5801 | -0,62 | 1 | 3.340 |
| 09.37.11 | 3.339,3899 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,3799 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,3501 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,3101 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,3201 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,26 | -0,63 | 1 | 3.339 |
| 09.37.11 | 3.339,4399 | -0,62 | 1 | 3.339 |
| 09.37.11 | 3.339,45 | -0,62 | 1 | 3.339 |