Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.31 | 3.341,51 | -0,56 | 1 | 3.342 |
| 09.54.31 | 3.341,3999 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,28 | -0,57 | 1 | 3.341 |
| 09.54.30 | 3.341,3301 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,4399 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,4299 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,4399 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,4299 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,3999 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,3501 | -0,56 | 1 | 3.341 |
| 09.54.30 | 3.341,46 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,3799 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,4299 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,3799 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,46 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,5701 | -0,56 | 1 | 3.342 |
| 09.54.29 | 3.341,45 | -0,56 | 1 | 3.341 |
| 09.54.29 | 3.341,3201 | -0,56 | 1 | 3.341 |
| 09.54.28 | 3.341,3301 | -0,56 | 1 | 3.341 |
| 09.54.28 | 3.341,3201 | -0,56 | 1 | 3.341 |
| 09.54.28 | 3.341,28 | -0,57 | 1 | 3.341 |
| 09.54.27 | 3.341,29 | -0,56 | 1 | 3.341 |
| 09.54.27 | 3.341,3601 | -0,56 | 1 | 3.341 |
| 09.54.27 | 3.341,23 | -0,57 | 1 | 3.341 |
| 09.54.27 | 3.341,1299 | -0,57 | 1 | 3.341 |
| 09.54.26 | 3.341,2 | -0,57 | 1 | 3.341 |
| 09.54.26 | 3.341,1899 | -0,57 | 1 | 3.341 |
| 09.54.26 | 3.341,1799 | -0,57 | 1 | 3.341 |
| 09.54.26 | 3.341,1899 | -0,57 | 1 | 3.341 |
| 09.54.26 | 3.341,1799 | -0,57 | 1 | 3.341 |