Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.53 | 5.634,2798 | +0,49 | 1 | 5.634 |
| 05.33.53 | 5.634,29 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3799 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3901 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3999 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,4502 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,4399 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3701 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3398 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3701 | +0,49 | 1 | 5.634 |
| 05.33.50 | 5.634,3599 | +0,49 | 1 | 5.634 |
| 05.33.49 | 5.634,3799 | +0,49 | 1 | 5.634 |
| 05.33.49 | 5.634,2798 | +0,49 | 1 | 5.634 |
| 05.33.49 | 5.634,3799 | +0,49 | 1 | 5.634 |
| 05.33.49 | 5.634,3701 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,2598 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,27 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,3101 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,2998 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,2798 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,29 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,3198 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,29 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,3398 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,2798 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,2598 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,3101 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,52 | +0,49 | 1 | 5.635 |
| 05.33.42 | 5.634,4199 | +0,49 | 1 | 5.634 |
| 05.33.42 | 5.634,3999 | +0,49 | 1 | 5.634 |