FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

3.346,21

-0,42%

Ultimo aggiornamento: 26/11/2024 10.19
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.34.55	3.342,3701	-0,53	1	3.342
10.34.55	3.342,3799	-0,53	1	3.342
10.34.54	3.342,3701	-0,53	1	3.342
10.34.54	3.342,3601	-0,53	1	3.342
10.34.54	3.342,3501	-0,53	1	3.342
10.34.53	3.342,3601	-0,53	1	3.342
10.34.53	3.342,48	-0,53	1	3.342
10.34.53	3.342,47	-0,53	1	3.342
10.34.53	3.342,3601	-0,53	1	3.342
10.34.53	3.342,3501	-0,53	1	3.342
10.34.53	3.342,4099	-0,53	1	3.342
10.34.53	3.342,51	-0,53	1	3.343
10.34.52	3.342,55	-0,53	1	3.343
10.34.52	3.342,6001	-0,53	1	3.343
10.34.52	3.342,5601	-0,53	1	3.343
10.34.52	3.342,55	-0,53	1	3.343
10.34.52	3.342,3301	-0,53	1	3.342
10.34.52	3.342,3	-0,53	1	3.342
10.34.52	3.342,3999	-0,53	1	3.342
10.34.52	3.342,49	-0,53	1	3.342
10.34.51	3.342,4099	-0,53	1	3.342
10.34.51	3.342,3601	-0,53	1	3.342
10.34.51	3.342,4099	-0,53	1	3.342
10.34.51	3.342,21	-0,54	1	3.342
10.34.51	3.342,3101	-0,53	1	3.342
10.34.51	3.342,3501	-0,53	1	3.342
10.34.50	3.342,3401	-0,53	1	3.342
10.34.50	3.342,2	-0,54	1	3.342
10.34.50	3.342,1399	-0,54	1	3.342
10.34.49	3.342,2	-0,54	1	3.342

```