Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.37 | 3.341,2 | -0,57 | 1 | 3.341 |
| 09.49.37 | 3.341,3101 | -0,56 | 1 | 3.341 |
| 09.49.37 | 3.341,3999 | -0,56 | 1 | 3.341 |
| 09.49.36 | 3.341,4399 | -0,56 | 1 | 3.341 |
| 09.49.36 | 3.341,27 | -0,57 | 1 | 3.341 |
| 09.49.36 | 3.341,24 | -0,57 | 1 | 3.341 |
| 09.49.36 | 3.341,25 | -0,57 | 1 | 3.341 |
| 09.49.35 | 3.341,3 | -0,56 | 1 | 3.341 |
| 09.49.35 | 3.341,24 | -0,57 | 1 | 3.341 |
| 09.49.35 | 3.341,23 | -0,57 | 1 | 3.341 |
| 09.49.35 | 3.341,3201 | -0,56 | 1 | 3.341 |
| 09.49.35 | 3.341,3799 | -0,56 | 1 | 3.341 |
| 09.49.35 | 3.341,3201 | -0,56 | 1 | 3.341 |
| 09.49.35 | 3.341,3601 | -0,56 | 1 | 3.341 |
| 09.49.34 | 3.341,3701 | -0,56 | 1 | 3.341 |
| 09.49.34 | 3.341,3501 | -0,56 | 1 | 3.341 |
| 09.49.34 | 3.341,3 | -0,56 | 1 | 3.341 |
| 09.49.34 | 3.341,21 | -0,57 | 1 | 3.341 |
| 09.49.34 | 3.341,1499 | -0,57 | 1 | 3.341 |
| 09.49.34 | 3.341,25 | -0,57 | 1 | 3.341 |
| 09.49.34 | 3.341,3501 | -0,56 | 1 | 3.341 |
| 09.49.34 | 3.341,3 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,3401 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,3101 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,3 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,29 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,23 | -0,57 | 1 | 3.341 |
| 09.49.33 | 3.341,29 | -0,56 | 1 | 3.341 |
| 09.49.33 | 3.341,28 | -0,57 | 1 | 3.341 |
| 09.49.33 | 3.341,29 | -0,56 | 1 | 3.341 |