Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.55 | 3.374,6201 | +0,37 | 1 | 3.375 |
| 20.10.53 | 3.374,6299 | +0,37 | 1 | 3.375 |
| 20.10.53 | 3.374,6101 | +0,37 | 1 | 3.375 |
| 20.10.52 | 3.374,6001 | +0,37 | 1 | 3.375 |
| 20.10.52 | 3.374,6499 | +0,37 | 1 | 3.375 |
| 20.10.51 | 3.374,6101 | +0,37 | 1 | 3.375 |
| 20.10.51 | 3.374,6001 | +0,37 | 1 | 3.375 |
| 20.10.51 | 3.374,5901 | +0,37 | 1 | 3.375 |
| 20.10.51 | 3.374,55 | +0,37 | 1 | 3.375 |
| 20.10.51 | 3.374,5601 | +0,37 | 1 | 3.375 |
| 20.10.50 | 3.374,55 | +0,37 | 1 | 3.375 |
| 20.10.48 | 3.374,54 | +0,37 | 1 | 3.375 |
| 20.10.48 | 3.374,5601 | +0,37 | 1 | 3.375 |
| 20.10.48 | 3.374,6101 | +0,37 | 1 | 3.375 |
| 20.10.48 | 3.374,6399 | +0,37 | 1 | 3.375 |
| 20.10.47 | 3.374,6299 | +0,37 | 1 | 3.375 |
| 20.10.47 | 3.374,6699 | +0,37 | 1 | 3.375 |
| 20.10.46 | 3.374,6299 | +0,37 | 1 | 3.375 |
| 20.10.46 | 3.374,6201 | +0,37 | 1 | 3.375 |
| 20.10.45 | 3.374,49 | +0,36 | 1 | 3.374 |
| 20.10.43 | 3.374,5 | +0,36 | 1 | 3.375 |
| 20.10.43 | 3.374,51 | +0,36 | 1 | 3.375 |
| 20.10.43 | 3.374,5 | +0,36 | 1 | 3.375 |
| 20.10.42 | 3.374,48 | +0,36 | 1 | 3.374 |
| 20.10.42 | 3.374,49 | +0,36 | 1 | 3.374 |
| 20.10.42 | 3.374,54 | +0,37 | 1 | 3.375 |
| 20.10.41 | 3.374,49 | +0,36 | 1 | 3.374 |
| 20.10.39 | 3.374,5 | +0,36 | 1 | 3.375 |
| 20.10.39 | 3.374,49 | +0,36 | 1 | 3.374 |
| 20.10.37 | 3.374,54 | +0,37 | 1 | 3.375 |