Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.10 | 3.375,6399 | +0,40 | 1 | 3.376 |
| 18.27.10 | 3.375,6001 | +0,40 | 1 | 3.376 |
| 18.27.10 | 3.375,6201 | +0,40 | 1 | 3.376 |
| 18.27.10 | 3.375,51 | +0,39 | 1 | 3.376 |
| 18.27.09 | 3.375,46 | +0,39 | 1 | 3.375 |
| 18.27.08 | 3.375,55 | +0,40 | 1 | 3.376 |
| 18.27.08 | 3.375,49 | +0,39 | 1 | 3.375 |
| 18.27.07 | 3.375,6101 | +0,40 | 1 | 3.376 |
| 18.27.07 | 3.375,49 | +0,39 | 1 | 3.375 |
| 18.27.05 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.27.05 | 3.375,47 | +0,39 | 1 | 3.375 |
| 18.27.04 | 3.375,52 | +0,39 | 1 | 3.376 |
| 18.27.04 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.27.04 | 3.375,47 | +0,39 | 1 | 3.375 |
| 18.27.02 | 3.375,53 | +0,39 | 1 | 3.376 |
| 18.27.02 | 3.375,52 | +0,39 | 1 | 3.376 |
| 18.27.01 | 3.375,53 | +0,39 | 1 | 3.376 |
| 18.27.01 | 3.375,47 | +0,39 | 1 | 3.375 |
| 18.27.00 | 3.375,53 | +0,39 | 1 | 3.376 |
| 18.27.00 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.27.00 | 3.375,5 | +0,39 | 1 | 3.376 |
| 18.27.00 | 3.375,4399 | +0,39 | 1 | 3.375 |
| 18.26.59 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.26.59 | 3.375,47 | +0,39 | 1 | 3.375 |
| 18.26.59 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.26.58 | 3.375,54 | +0,39 | 1 | 3.376 |
| 18.26.58 | 3.375,55 | +0,40 | 1 | 3.376 |
| 18.26.58 | 3.375,48 | +0,39 | 1 | 3.375 |
| 18.26.57 | 3.375,54 | +0,39 | 1 | 3.376 |
| 18.26.57 | 3.375,55 | +0,40 | 1 | 3.376 |