Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.21 | 5.423,5898 | +0,69 | 1 | 5.424 |
22.00.21 | 5.423,5601 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5898 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5801 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5698 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5898 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5698 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,5801 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,6001 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,46 | +0,68 | 1 | 5.423 |
22.00.18 | 5.423,4702 | +0,68 | 1 | 5.423 |
22.00.18 | 5.423,5298 | +0,68 | 1 | 5.424 |
22.00.18 | 5.423,5801 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,6001 | +0,69 | 1 | 5.424 |
22.00.18 | 5.423,4502 | +0,68 | 1 | 5.423 |
22.00.17 | 5.423,4702 | +0,68 | 1 | 5.423 |
22.00.17 | 5.423,46 | +0,68 | 1 | 5.423 |
22.00.17 | 5.423,4302 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,4199 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,4502 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,46 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,5 | +0,68 | 1 | 5.424 |
22.00.15 | 5.423,6201 | +0,69 | 1 | 5.424 |
22.00.15 | 5.423,54 | +0,69 | 1 | 5.424 |
22.00.15 | 5.423,3701 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,4502 | +0,68 | 1 | 5.423 |
22.00.15 | 5.423,5698 | +0,69 | 1 | 5.424 |
22.00.14 | 5.423,6299 | +0,69 | 1 | 5.424 |
22.00.14 | 5.423,6201 | +0,69 | 1 | 5.424 |
22.00.13 | 5.423,5498 | +0,69 | 1 | 5.424 |