Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.26 | 5.386,6499 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6401 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6499 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6299 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6401 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6602 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,6699 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,7002 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,7202 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,7402 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,7202 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,7402 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,75 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,3799 | INV | 1 | 5.386 |
| 05.47.26 | 5.386,5698 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,96 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.386,9702 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.386,7798 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,8198 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,8301 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,8101 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,8198 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,8398 | INV | 1 | 5.387 |
| 05.47.26 | 5.386,9502 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.386,96 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.386,9502 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.387,1401 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.386,96 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.387,1602 | +0,01 | 1 | 5.387 |
| 05.47.26 | 5.387,1802 | +0,01 | 1 | 5.387 |