Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.39.24 | 5.393,48 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,4702 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,5298 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,5098 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,3301 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3101 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,2998 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3101 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3901 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,5698 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,3999 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3799 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,6099 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,6201 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,6099 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,6001 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,5898 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,6001 | -0,30 | 1 | 5.394 |
| 01.39.24 | 5.393,3398 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3501 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3599 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3398 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3501 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,48 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,4702 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,46 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,4502 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,4399 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3301 | -0,30 | 1 | 5.393 |
| 01.39.24 | 5.393,3398 | -0,30 | 1 | 5.393 |