Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.23 | 5.386,0298 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386,04 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.385,9102 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.385,8799 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386,0698 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386,1802 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386,0698 | -0,44 | 1 | 5.386 |
| 21.30.23 | 5.386,0801 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,1099 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,0098 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.385,8901 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.385,8198 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.385,8301 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.385,9502 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,0801 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,0698 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,0801 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.385,9702 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,0801 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,1401 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,1602 | -0,44 | 1 | 5.386 |
| 21.30.20 | 5.386,1499 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.386,1699 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.386,23 | -0,43 | 1 | 5.386 |
| 21.30.18 | 5.385,9902 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.385,9702 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.385,8398 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.385,71 | -0,44 | 1 | 5.386 |
| 21.30.18 | 5.385,8198 | -0,44 | 1 | 5.386 |