Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.45 | 5.448,4199 | +0,24 | 1 | 5.448 |
| 05.30.45 | 5.448,3999 | +0,24 | 1 | 5.448 |
| 05.30.45 | 5.448,4102 | +0,24 | 1 | 5.448 |
| 05.30.45 | 5.448,2402 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,25 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,2402 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,25 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,23 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,2202 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1001 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1299 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1201 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1299 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3101 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1099 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.447,98 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,1699 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3198 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3301 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3398 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3501 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,3398 | +0,23 | 1 | 5.448 |
| 05.30.45 | 5.448,5098 | +0,24 | 1 | 5.449 |
| 05.30.45 | 5.448,5 | +0,24 | 1 | 5.449 |
| 05.30.45 | 5.448,52 | +0,24 | 1 | 5.449 |
| 05.30.45 | 5.448,6499 | +0,24 | 1 | 5.449 |
| 05.30.45 | 5.448,4702 | +0,24 | 1 | 5.448 |
| 05.30.45 | 5.448,46 | +0,24 | 1 | 5.448 |
| 05.30.45 | 5.448,4502 | +0,24 | 1 | 5.448 |