Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.51.22 | 5.430,3599 | -0,10 | 1 | 5.430 |
| 01.51.22 | 5.430,5498 | -0,09 | 1 | 5.431 |
| 01.51.22 | 5.430,54 | -0,09 | 1 | 5.431 |
| 01.51.22 | 5.430,5498 | -0,09 | 1 | 5.431 |
| 01.51.22 | 5.430,6699 | -0,09 | 1 | 5.431 |
| 01.51.22 | 5.430,6899 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,5 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6899 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,52 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,7002 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,5098 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,7002 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,5098 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,52 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,7002 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,71 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,7002 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6899 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6802 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6899 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6699 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6802 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,4902 | -0,09 | 1 | 5.430 |
| 01.51.21 | 5.430,6802 | -0,09 | 1 | 5.431 |
| 01.51.21 | 5.430,6899 | -0,09 | 1 | 5.431 |
| 01.51.20 | 5.430,73 | -0,09 | 1 | 5.431 |
| 01.51.20 | 5.430,7402 | -0,09 | 1 | 5.431 |
| 01.51.20 | 5.430,73 | -0,09 | 1 | 5.431 |
| 01.51.20 | 5.430,7202 | -0,09 | 1 | 5.431 |
| 01.51.20 | 5.430,71 | -0,09 | 1 | 5.431 |