Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.13 | 5.422,6899 | -0,03 | 1 | 5.423 |
| 14.35.13 | 5.422,6299 | -0,03 | 1 | 5.423 |
| 14.35.13 | 5.422,6401 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,6499 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,8398 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,8999 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,7798 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,77 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,7598 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,77 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,7598 | -0,02 | 1 | 5.423 |
| 14.35.11 | 5.422,73 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,7402 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,5698 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,5601 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,5498 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,6699 | -0,03 | 1 | 5.423 |
| 14.35.11 | 5.422,6602 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,7598 | -0,02 | 1 | 5.423 |
| 14.35.10 | 5.422,8901 | -0,02 | 1 | 5.423 |
| 14.35.10 | 5.422,6802 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,5601 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,54 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,5601 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,5698 | -0,03 | 1 | 5.423 |
| 14.35.10 | 5.422,5601 | -0,03 | 1 | 5.423 |
| 14.35.09 | 5.422,5801 | -0,03 | 1 | 5.423 |
| 14.35.09 | 5.422,6401 | -0,03 | 1 | 5.423 |
| 14.35.09 | 5.422,5801 | -0,03 | 1 | 5.423 |
| 14.35.09 | 5.422,5698 | -0,03 | 1 | 5.423 |