Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.31.02 | 2.832,8501 | +0,22 | 1 | 2.833 |
09.31.02 | 2.832,72 | +0,21 | 1 | 2.833 |
09.31.02 | 2.832,6499 | +0,21 | 1 | 2.833 |
09.31.02 | 2.832,6399 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,6499 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,6599 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,7 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,6599 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,78 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,8101 | +0,22 | 1 | 2.833 |
09.31.01 | 2.832,8201 | +0,22 | 1 | 2.833 |
09.31.01 | 2.832,79 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,76 | +0,21 | 1 | 2.833 |
09.31.01 | 2.832,8 | +0,22 | 1 | 2.833 |
09.31.01 | 2.832,8101 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8101 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,77 | +0,21 | 1 | 2.833 |
09.31.00 | 2.832,78 | +0,21 | 1 | 2.833 |
09.31.00 | 2.832,8601 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8899 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8701 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8101 | +0,22 | 1 | 2.833 |
09.31.00 | 2.832,8201 | +0,22 | 1 | 2.833 |
09.30.59 | 2.832,79 | +0,21 | 1 | 2.833 |
09.30.59 | 2.832,8 | +0,22 | 1 | 2.833 |
09.30.59 | 2.832,9399 | +0,22 | 1 | 2.833 |
09.30.59 | 2.832,9299 | +0,22 | 1 | 2.833 |
09.30.59 | 2.832,8999 | +0,22 | 1 | 2.833 |
09.30.59 | 2.832,9299 | +0,22 | 1 | 2.833 |