Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.45.19 | 2.831,8799 | +0,18 | 1 | 2.832 |
09.45.19 | 2.831,9199 | +0,18 | 1 | 2.832 |
09.45.18 | 2.831,9399 | +0,18 | 1 | 2.832 |
09.45.18 | 2.831,96 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,97 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,96 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,97 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,9399 | +0,18 | 1 | 2.832 |
09.45.18 | 2.831,96 | +0,19 | 1 | 2.832 |
09.45.18 | 2.832,02 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,99 | +0,19 | 1 | 2.832 |
09.45.18 | 2.832,03 | +0,19 | 1 | 2.832 |
09.45.18 | 2.831,9199 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8799 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8999 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8999 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,9099 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,9399 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8601 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.17 | 2.831,8999 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8999 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8899 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8999 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8201 | +0,18 | 1 | 2.832 |
09.45.16 | 2.831,8301 | +0,18 | 1 | 2.832 |